6 de agosto de 2021 |
MERCADO DE GRANOS A TERMINO DEL EXTERIOR |
COTIZACIONES DE CIERRE |
CHICAGO * |
| POSICION |
TRIGO |
| 02-ago |
03-ago |
04-ago |
05-ago |
06-ago |
| SET2021 |
268,05 |
266,21 |
263,55 |
261,89 |
264,19 |
| DIC2021 |
271,63 |
269,98 |
267,77 |
266,49 |
269,43 |
| MAR2022 |
274,48 |
272,92 |
271,17 |
270,25 |
273,19 |
| MAY2022 |
273,83 |
272,55 |
271,54 |
270,53 |
274,29 |
| JUL2022 |
265,20 |
262,90 |
262,90 |
261,43 |
265,20 |
| SET2022 |
265,57 |
263,18 |
263,27 |
261,98 |
266,49 |
| MAIZ |
| SET2021 |
219,97 |
216,72 |
214,85 |
218,79 |
218,49 |
| DIC2021 |
220,17 |
217,21 |
215,24 |
217,71 |
219,08 |
| MAR2022 |
223,32 |
220,56 |
218,49 |
220,85 |
222,33 |
| MAY2022 |
225,09 |
222,43 |
220,46 |
222,72 |
224,20 |
| JUL2022 |
225,19 |
222,72 |
220,85 |
222,92 |
224,50 |
| SET2022 |
205,60 |
205,01 |
205,30 |
207,47 |
210,03 |
| AVENA |
| SET2021 |
307,96 |
306,58 |
305,89 |
317,26 |
321,91 |
| DIC2021 |
310,72 |
306,58 |
305,55 |
311,75 |
316,57 |
| MAR2022 |
309,68 |
305,20 |
304,34 |
310,37 |
314,51 |
| MAY2022 |
308,48 |
304,17 |
303,31 |
309,17 |
312,61 |
| JUL2022 |
307,96 |
303,65 |
302,28 |
308,65 |
311,92 |
| SET2022 |
307,96 |
303,65 |
302,28 |
308,65 |
311,92 |
| SOJA |
| AGO2021 |
521,31 |
511,57 |
515,70 |
515,33 |
522,59 |
| SET2021 |
498,34 |
486,40 |
489,43 |
490,81 |
493,93 |
| NOV2021 |
497,33 |
484,93 |
487,13 |
488,14 |
491,18 |
| ENE2022 |
499,17 |
486,95 |
488,88 |
489,80 |
492,83 |
| MAR2022 |
497,15 |
486,31 |
488,24 |
489,06 |
491,73 |
| MAY2022 |
496,41 |
486,31 |
488,51 |
489,15 |
491,82 |
| JUL2022 |
495,77 |
486,31 |
488,33 |
488,88 |
491,45 |
| AGO2022 |
489,71 |
481,44 |
482,82 |
483,00 |
485,57 |
| SET2022 |
474,18 |
466,92 |
468,58 |
468,49 |
470,97 |
| NOV2022 |
464,81 |
458,84 |
460,49 |
459,76 |
462,33 |
| HARINA DE SOJA |
| AGO2021 |
393,74 |
383,38 |
389,22 |
393,41 |
395,51 |
| SET2021 |
392,86 |
383,05 |
387,46 |
391,87 |
392,20 |
| OCT2021 |
392,31 |
381,73 |
386,47 |
390,43 |
390,54 |
| DIC2021 |
396,39 |
385,47 |
390,21 |
393,85 |
394,29 |
| ENE2022 |
397,60 |
386,58 |
391,21 |
394,95 |
395,28 |
| MAR2022 |
397,82 |
387,57 |
391,87 |
395,17 |
394,62 |
| MAY2022 |
398,70 |
388,67 |
392,97 |
395,84 |
395,06 |
| JUL2022 |
401,46 |
391,87 |
395,84 |
398,59 |
397,05 |
| AGO2022 |
399,58 |
391,10 |
394,51 |
396,61 |
394,29 |
| SET2022 |
394,18 |
387,24 |
390,88 |
391,76 |
389,22 |
| OCT2022 |
386,47 |
380,62 |
384,48 |
385,14 |
382,94 |
| ACEITE DE SOJA |
| AGO2021 |
1.424,61 |
1.394,85 |
1.383,83 |
1.377,21 |
1.397,94 |
| SET2021 |
1.404,55 |
1.376,77 |
1.373,91 |
1.355,17 |
1.362,66 |
| OCT2021 |
1.388,24 |
1.366,41 |
1.361,56 |
1.344,14 |
1.351,64 |
| DIC2021 |
1.379,86 |
1.362,44 |
1.356,71 |
1.341,72 |
1.350,76 |
| ENE2022 |
1.366,41 |
1.352,52 |
1.346,57 |
1.334,66 |
1.346,35 |
| MAR2022 |
1.344,59 |
1.333,78 |
1.327,83 |
1.319,45 |
1.333,78 |
| MAY2022 |
1.324,30 |
1.316,37 |
1.309,31 |
1.302,92 |
1.318,79 |
| JUL2022 |
1.307,99 |
1.302,48 |
1.294,76 |
1.288,81 |
1.304,46 |
| AGO2022 |
1.289,25 |
1.284,84 |
1.277,12 |
1.270,73 |
1.286,38 |
| SET2022 |
1.268,75 |
1.266,54 |
1.257,72 |
1.250,45 |
1.267,87 |
| OCT2022 |
1.248,24 |
1.246,70 |
1.241,85 |
1.232,59 |
1.253,32 |
KANSAS * |
| TRIGO |
| SET2021 |
258,49 |
259,96 |
255,10 |
254,08 |
259,32 |
| DIC2021 |
262,63 |
264,10 |
259,23 |
258,31 |
263,64 |
| MAR2022 |
265,38 |
266,95 |
262,54 |
261,89 |
267,04 |
| MAY2022 |
265,66 |
267,22 |
263,36 |
262,72 |
268,05 |
| JUL2022 |
258,95 |
258,68 |
255,83 |
254,73 |
260,42 |
| SET2022 |
259,23 |
258,86 |
256,20 |
255,00 |
261,16 |
| DIC2022 |
260,97 |
260,61 |
258,22 |
256,93 |
262,72 |
* En Dolares Estadounidenses/Tn. |
|
